V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.06.2026 14:57:56 | 685 | 410,60 | 485 | 413,00 | 435 | 415,00 | 300 | 416,00 | 240 | 418,00 | 419,80 | 100 | 419,90 | 150 | 420,90 | 250 | 424,00 | 300 | 424,20 | 400 | |
| 01.06.2026 14:57:56 | 735 | 410,00 | 485 | 413,00 | 435 | 415,00 | 300 | 416,00 | 240 | 418,00 | 419,80 | 100 | 419,90 | 150 | 420,90 | 250 | 424,00 | 300 | 424,20 | 400 | |
| 01.06.2026 14:56:40 | 685 | 410,40 | 485 | 413,00 | 435 | 415,00 | 300 | 416,00 | 240 | 418,00 | 419,80 | 100 | 419,90 | 150 | 420,90 | 250 | 424,00 | 300 | 424,20 | 400 | |
| 01.06.2026 14:56:40 | 735 | 410,00 | 485 | 413,00 | 435 | 415,00 | 300 | 416,00 | 240 | 418,00 | 419,80 | 100 | 419,90 | 150 | 420,90 | 250 | 424,00 | 300 | 424,20 | 400 | |
| 01.06.2026 14:56:22 | 685 | 410,20 | 485 | 413,00 | 435 | 415,00 | 300 | 416,00 | 240 | 418,00 | 419,80 | 100 | 419,90 | 150 | 420,90 | 250 | 424,00 | 300 | 424,20 | 400 | |
| 01.06.2026 14:56:22 | 735 | 410,00 | 485 | 413,00 | 435 | 415,00 | 300 | 416,00 | 240 | 418,00 | 419,80 | 100 | 419,90 | 150 | 420,90 | 250 | 424,00 | 300 | 424,20 | 400 | |
| 01.06.2026 14:56:18 | 685 | 410,30 | 485 | 413,00 | 435 | 415,00 | 300 | 416,00 | 240 | 418,00 | 419,80 | 100 | 419,90 | 150 | 420,90 | 250 | 424,00 | 300 | 424,20 | 400 | |
| 01.06.2026 14:56:18 | 735 | 410,00 | 485 | 413,00 | 435 | 415,00 | 300 | 416,00 | 240 | 418,00 | 419,80 | 100 | 419,90 | 150 | 420,90 | 250 | 424,00 | 300 | 424,20 | 400 | |
| 01.06.2026 14:56:08 | 685 | 410,10 | 485 | 413,00 | 435 | 415,00 | 300 | 416,00 | 240 | 418,00 | 419,80 | 100 | 419,90 | 150 | 420,90 | 250 | 424,00 | 300 | 424,20 | 400 | |
| 01.06.2026 14:55:27 | 735 | 410,00 | 485 | 413,00 | 435 | 415,00 | 300 | 416,00 | 240 | 418,00 | 419,80 | 100 | 419,90 | 150 | 420,90 | 250 | 424,00 | 300 | 424,20 | 400 | |
| 01.06.2026 14:55:27 | 735 | 410,00 | 485 | 413,00 | 435 | 415,00 | 300 | 416,00 | 240 | 418,00 | 419,80 | 100 | 419,90 | 150 | 420,90 | 250 | 424,00 | 300 | 424,20 | 400 | |
| 01.06.2026 14:53:50 | 785 | 410,00 | 535 | 413,00 | 485 | 415,00 | 350 | 416,00 | 290 | 418,00 | 419,80 | 100 | 419,90 | 150 | 420,90 | 250 | 424,00 | 300 | 424,20 | 400 | |
| 01.06.2026 14:49:31 | 835 | 410,00 | 585 | 413,00 | 535 | 415,00 | 400 | 416,00 | 340 | 418,00 | 419,80 | 100 | 419,90 | 150 | 420,90 | 250 | 424,00 | 300 | 424,20 | 400 | |
| 01.06.2026 14:49:15 | 1 035 | 410,00 | 585 | 413,00 | 535 | 415,00 | 400 | 416,00 | 340 | 418,00 | 419,80 | 100 | 419,90 | 150 | 420,90 | 250 | 424,00 | 300 | 424,20 | 400 | |
| 01.06.2026 14:48:51 | 835 | 410,00 | 585 | 413,00 | 535 | 415,00 | 400 | 416,00 | 340 | 418,00 | 419,80 | 100 | 419,90 | 150 | 420,90 | 250 | 424,00 | 300 | 424,20 | 400 | |
| 01.06.2026 14:46:01 | 835 | 410,00 | 585 | 413,00 | 535 | 415,00 | 400 | 416,00 | 340 | 418,00 | 419,90 | 50 | 420,90 | 150 | 424,00 | 200 | 424,20 | 300 | 424,50 | 400 | |
| 01.06.2026 14:41:32 | 835 | 410,00 | 585 | 413,00 | 535 | 415,00 | 400 | 416,00 | 340 | 418,00 | 419,90 | 50 | 420,90 | 150 | 421,40 | 250 | 424,00 | 300 | 424,20 | 400 | |
| 01.06.2026 14:41:32 | 835 | 410,00 | 585 | 413,00 | 535 | 415,00 | 400 | 416,00 | 340 | 418,00 | 419,90 | 50 | 420,90 | 150 | 421,40 | 250 | 424,00 | 300 | 424,20 | 400 | |
| 01.06.2026 14:41:32 | 915 | 410,00 | 665 | 413,00 | 615 | 415,00 | 480 | 416,00 | 420 | 418,00 | 419,90 | 50 | 420,90 | 150 | 421,40 | 250 | 424,00 | 300 | 424,20 | 400 | |
| 01.06.2026 14:27:12 | 685 | 413,00 | 635 | 415,00 | 500 | 416,00 | 440 | 418,00 | 20 | 418,40 | 419,90 | 50 | 420,90 | 150 | 421,40 | 250 | 424,00 | 300 | 424,20 | 400 | |
| 01.06.2026 14:23:02 | 685 | 413,00 | 635 | 415,00 | 500 | 416,00 | 440 | 418,00 | 20 | 418,40 | 419,90 | 50 | 420,90 | 150 | 421,00 | 250 | 421,40 | 350 | 424,00 | 400 | |
| 01.06.2026 14:22:19 | 685 | 413,00 | 635 | 415,00 | 500 | 416,00 | 440 | 418,00 | 20 | 418,40 | 419,90 | 50 | 420,00 | 100 | 420,90 | 200 | 421,00 | 300 | 421,40 | 400 | |
| 01.06.2026 14:19:13 | 685 | 413,00 | 635 | 415,00 | 500 | 416,00 | 440 | 418,00 | 20 | 418,40 | 420,00 | 50 | 420,90 | 150 | 421,00 | 250 | 421,40 | 350 | 424,00 | 400 | |
| 01.06.2026 14:18:55 | 685 | 413,00 | 635 | 415,00 | 500 | 416,00 | 440 | 418,00 | 20 | 418,40 | 420,90 | 100 | 421,00 | 200 | 421,40 | 300 | 424,00 | 350 | 424,20 | 450 | |
| 01.06.2026 14:18:33 | 685 | 413,00 | 635 | 415,00 | 500 | 416,00 | 440 | 418,00 | 20 | 418,40 | 421,00 | 100 | 421,40 | 200 | 424,00 | 250 | 424,20 | 350 | 424,50 | 450 | |
| 01.06.2026 14:18:10 | 685 | 413,00 | 635 | 415,00 | 500 | 416,00 | 440 | 418,00 | 20 | 418,40 | 421,00 | 100 | 421,30 | 200 | 421,40 | 300 | 424,00 | 350 | 424,20 | 450 | |
| 01.06.2026 14:17:37 | 685 | 413,00 | 635 | 415,00 | 500 | 416,00 | 440 | 418,00 | 20 | 418,40 | 421,30 | 100 | 421,40 | 200 | 424,00 | 250 | 424,20 | 350 | 424,50 | 450 | |
| 01.06.2026 14:17:04 | 645 | 415,00 | 510 | 416,00 | 450 | 417,40 | 440 | 418,00 | 20 | 418,40 | 421,30 | 100 | 421,40 | 200 | 424,00 | 250 | 424,20 | 350 | 424,50 | 450 | |
| 01.06.2026 14:16:06 | 635 | 415,00 | 500 | 416,00 | 450 | 417,40 | 440 | 418,00 | 20 | 418,40 | 421,30 | 100 | 421,40 | 200 | 424,00 | 250 | 424,20 | 350 | 424,50 | 450 | |
| 01.06.2026 14:16:01 | 635 | 415,00 | 500 | 416,00 | 450 | 417,40 | 440 | 418,00 | 20 | 418,40 | 419,90 | 100 | 421,30 | 200 | 421,40 | 300 | 424,00 | 350 | 424,20 | 450 | |
| 01.06.2026 14:15:55 | 635 | 415,00 | 500 | 416,00 | 450 | 417,40 | 440 | 418,00 | 20 | 418,40 | 419,90 | 100 | 420,00 | 200 | 421,30 | 300 | 421,40 | 400 | 424,00 | 450 | |
| 01.06.2026 14:15:55 | 635 | 415,00 | 500 | 416,00 | 450 | 417,40 | 440 | 418,00 | 20 | 418,40 | 419,90 | 100 | 420,00 | 200 | 421,30 | 300 | 421,40 | 400 | 424,00 | 450 | |
| 01.06.2026 14:15:55 | 665 | 415,00 | 530 | 416,00 | 480 | 417,40 | 470 | 418,00 | 50 | 418,40 | 419,90 | 100 | 420,00 | 200 | 421,30 | 300 | 421,40 | 400 | 424,00 | 450 | |
| 01.06.2026 14:12:54 | 600 | 416,00 | 550 | 417,40 | 540 | 418,00 | 120 | 418,40 | 70 | 418,50 | 419,90 | 100 | 420,00 | 200 | 421,30 | 300 | 421,40 | 400 | 424,00 | 450 | |
| 01.06.2026 14:05:09 | 600 | 416,00 | 550 | 417,40 | 540 | 418,00 | 120 | 418,40 | 70 | 418,50 | 420,00 | 100 | 421,30 | 200 | 421,40 | 300 | 424,00 | 350 | 424,20 | 450 | |
| 01.06.2026 14:03:56 | 200 | 416,00 | 150 | 417,40 | 140 | 418,00 | 120 | 418,40 | 70 | 418,50 | 420,00 | 100 | 421,30 | 200 | 421,40 | 300 | 424,00 | 350 | 424,20 | 450 | |
| 01.06.2026 14:03:16 | 200 | 416,00 | 150 | 417,40 | 140 | 418,00 | 120 | 418,40 | 70 | 418,50 | 421,30 | 100 | 421,40 | 200 | 424,00 | 250 | 424,20 | 350 | 424,50 | 450 | |
| 01.06.2026 14:02:54 | 200 | 416,00 | 150 | 417,40 | 140 | 418,00 | 120 | 418,40 | 70 | 418,50 | 421,40 | 100 | 424,00 | 150 | 424,20 | 250 | 424,50 | 350 | 426,00 | 400 | |
| 01.06.2026 14:00:42 | 200 | 416,00 | 150 | 417,40 | 140 | 418,00 | 120 | 418,40 | 70 | 418,50 | 421,40 | 100 | 421,50 | 150 | 424,00 | 200 | 424,20 | 300 | 424,50 | 400 | |
| 01.06.2026 13:54:44 | 200 | 416,00 | 150 | 417,40 | 140 | 418,00 | 120 | 418,40 | 70 | 418,50 | 421,50 | 50 | 424,00 | 100 | 424,20 | 200 | 424,50 | 300 | 426,00 | 350 | |
| 01.06.2026 13:53:59 | 200 | 416,00 | 150 | 417,40 | 140 | 418,00 | 120 | 418,40 | 70 | 418,50 | 421,50 | 50 | 421,90 | 100 | 424,00 | 150 | 424,20 | 250 | 424,50 | 350 | |
| 01.06.2026 13:53:59 | 200 | 416,00 | 150 | 417,40 | 140 | 418,00 | 120 | 418,40 | 70 | 418,50 | 421,50 | 50 | 421,90 | 100 | 424,00 | 150 | 424,20 | 250 | 424,50 | 350 | |
| 01.06.2026 13:52:31 | 230 | 416,00 | 180 | 417,40 | 170 | 418,00 | 150 | 418,40 | 100 | 418,50 | 421,50 | 50 | 421,90 | 100 | 424,00 | 150 | 424,20 | 250 | 424,50 | 350 | |
| 01.06.2026 13:50:37 | 345 | 415,00 | 210 | 416,00 | 160 | 417,40 | 150 | 418,40 | 100 | 418,50 | 421,50 | 50 | 421,90 | 100 | 424,00 | 150 | 424,20 | 250 | 424,50 | 350 | |
| 01.06.2026 13:49:53 | 345 | 415,00 | 210 | 416,00 | 160 | 417,40 | 150 | 418,40 | 100 | 418,50 | 420,00 | 30 | 421,50 | 80 | 421,90 | 130 | 424,00 | 180 | 424,20 | 280 | |
| 01.06.2026 13:44:53 | 345 | 415,00 | 210 | 416,00 | 160 | 417,40 | 150 | 418,40 | 100 | 418,50 | 420,00 | 30 | 421,40 | 130 | 421,50 | 180 | 421,90 | 230 | 424,00 | 280 | |
| 01.06.2026 13:44:53 | 345 | 415,00 | 210 | 416,00 | 160 | 417,40 | 150 | 418,40 | 100 | 418,50 | 421,40 | 100 | 421,50 | 150 | 421,90 | 200 | 424,00 | 250 | 424,20 | 350 | |
| 01.06.2026 13:44:35 | 230 | 416,00 | 180 | 417,40 | 170 | 418,40 | 120 | 418,50 | 20 | 420,00 | 421,40 | 100 | 421,50 | 150 | 421,90 | 200 | 424,00 | 250 | 424,20 | 350 | |
| 01.06.2026 13:43:38 | 230 | 416,00 | 180 | 417,40 | 170 | 418,40 | 120 | 418,50 | 20 | 420,00 | 421,50 | 50 | 421,90 | 100 | 424,00 | 150 | 424,20 | 250 | 424,50 | 350 | |
| 01.06.2026 13:43:29 | 230 | 416,00 | 180 | 417,40 | 170 | 418,40 | 120 | 418,50 | 20 | 420,00 | 421,90 | 50 | 424,00 | 100 | 424,20 | 200 | 424,50 | 300 | 426,00 | 350 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.